Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.31 0.31 0.31 0.31 30.4K
10:00 0.31 0.32 0.31 0.32 0.2K
10:10 0.32 0.32 0.32 0.32 56.2K
10:15 0.32 0.32 0.32 0.32 3.3K
10:20 0.32 0.32 0.32 0.32 94.8K
10:30 0.33 0.33 0.33 0.33 291.3K
10:35 0.33 0.34 0.32 0.33 101.3K
10:40 0.32 0.33 0.32 0.33 37.0K
10:45 0.33 0.33 0.33 0.33 16.0K
10:50 0.33 0.33 0.33 0.33 7.1K
10:55 0.33 0.35 0.33 0.35 855.0K
11:00 0.35 0.37 0.35 0.37 428.9K
11:05 0.37 0.40 0.37 0.40 2,437.5K
11:10 0.40 0.40 0.40 0.40 485.4K
11:15 0.40 0.40 0.40 0.40 843.8K
11:20 0.40 0.40 0.39 0.39 419.1K
11:25 0.40 0.40 0.40 0.40 1,219.5K
11:30 0.40 0.40 0.40 0.40 928.0K
11:35 0.40 0.40 0.39 0.39 36.7K
11:40 0.39 0.40 0.39 0.40 268.5K
11:45 0.39 0.40 0.39 0.39 193.1K
11:50 0.39 0.40 0.39 0.40 40.9K
11:55 0.40 0.40 0.39 0.40 242.0K
12:00 0.40 0.40 0.40 0.40 38.8K
12:05 0.39 0.40 0.38 0.40 803.4K
12:10 0.40 0.40 0.39 0.40 35.3K
12:15 0.40 0.40 0.39 0.40 2.3K
12:20 0.40 0.40 0.40 0.40 22.7K
12:25 0.40 0.40 0.39 0.40 218.7K
13:55 0.39 0.40 0.39 0.40 234.6K
14:00 0.40 0.40 0.40 0.40 21.5K
14:05 0.40 0.40 0.39 0.40 126.3K
14:10 0.40 0.40 0.39 0.40 208.8K
14:15 0.40 0.40 0.39 0.40 5.8K
14:20 0.39 0.40 0.39 0.40 1.2K
14:30 0.40 0.40 0.39 0.40 18.7K
14:35 0.40 0.40 0.39 0.39 0.6K
14:40 0.40 0.40 0.39 0.39 144.0K
14:45 0.39 0.39 0.39 0.39 3.0K
14:50 0.39 0.39 0.39 0.39 21.4K
14:55 0.39 0.40 0.39 0.40 855.4K
15:00 0.40 0.40 0.40 0.40 1.0K
15:05 0.40 0.40 0.39 0.40 1,693.1K
15:10 0.40 0.40 0.40 0.40 1,475.2K
15:15 0.40 0.40 0.39 0.40 127.5K
15:20 0.40 0.40 0.39 0.40 83.0K
15:30 0.40 0.40 0.40 0.40 3.0K
15:35 0.40 0.40 0.40 0.40 16.6K
15:45 0.40 0.40 0.40 0.40 12.6K
15:50 0.40 0.40 0.40 0.40 465.6K
16:00 0.40 0.40 0.40 0.40 727.6K
16:05 0.40 0.40 0.39 0.40 149.7K
16:10 0.40 0.40 0.40 0.40 122.8K
16:15 0.40 0.40 0.40 0.40 113.1K
16:20 0.40 0.40 0.40 0.40 362.1K
16:25 0.40 0.40 0.40 0.40 5.5K
16:35 0.38 0.38 0.38 0.38 1,177.4K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available