Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.35 0.36 1,118.1K
10:00 0.36 0.36 0.35 0.36 60.8K
10:05 0.36 0.36 0.35 0.36 166.7K
10:10 0.36 0.36 0.36 0.36 43.3K
10:15 0.36 0.37 0.36 0.37 229.1K
10:20 0.37 0.38 0.37 0.38 80.8K
10:25 0.38 0.38 0.37 0.37 216.3K
10:30 0.38 0.38 0.37 0.38 5.1K
10:35 0.37 0.38 0.36 0.36 245.8K
10:40 0.36 0.37 0.36 0.37 132.7K
10:50 0.37 0.37 0.37 0.37 90.2K
10:55 0.37 0.37 0.37 0.37 3.5K
11:05 0.37 0.37 0.37 0.37 68.1K
11:10 0.37 0.37 0.37 0.37 14.2K
11:15 0.36 0.37 0.36 0.37 115.7K
11:20 0.37 0.38 0.37 0.38 90.0K
11:25 0.38 0.38 0.38 0.38 176.8K
11:30 0.38 0.39 0.37 0.39 84.5K
11:35 0.38 0.38 0.37 0.37 77.7K
11:40 0.38 0.39 0.38 0.38 9.5K
11:50 0.39 0.39 0.38 0.38 22.0K
11:55 0.38 0.40 0.38 0.39 272.7K
12:00 0.39 0.39 0.38 0.38 18.8K
12:05 0.39 0.39 0.39 0.39 280.7K
12:10 0.39 0.39 0.39 0.39 94.2K
12:15 0.39 0.39 0.38 0.38 104.0K
13:55 0.38 0.38 0.38 0.38 15.2K
14:05 0.38 0.38 0.38 0.38 70.1K
14:10 0.38 0.38 0.38 0.38 151.0K
14:15 0.38 0.38 0.38 0.38 1.0K
14:20 0.38 0.38 0.37 0.38 1.4K
14:25 0.38 0.38 0.38 0.38 0.9K
14:35 0.38 0.38 0.38 0.38 2.0K
14:40 0.38 0.38 0.38 0.38 0.9K
14:45 0.38 0.38 0.38 0.38 15.2K
14:55 0.37 0.37 0.37 0.37 7.0K
15:00 0.38 0.38 0.38 0.38 0.5K
15:05 0.38 0.38 0.38 0.38 10.0K
15:10 0.38 0.38 0.37 0.37 102.0K
15:25 0.37 0.37 0.37 0.37 18.7K
15:35 0.38 0.38 0.38 0.38 0.1K
15:40 0.37 0.37 0.37 0.37 8.0K
15:45 0.37 0.37 0.37 0.37 183.5K
15:50 0.38 0.38 0.38 0.38 0.2K
16:05 0.38 0.38 0.37 0.37 128.9K
16:15 0.38 0.38 0.38 0.38 2.9K
16:20 0.38 0.38 0.38 0.38 40.0K
16:25 0.38 0.38 0.38 0.38 30.1K
16:35 0.38 0.38 0.38 0.38 51.5K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available