Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.37 0.37 0.37 54.4K
10:00 0.38 0.38 0.38 0.38 2.6K
10:05 0.38 0.38 0.38 0.38 18.7K
10:15 0.38 0.38 0.38 0.38 0.6K
10:20 0.38 0.38 0.38 0.38 10.0K
10:25 0.39 0.39 0.39 0.39 120.4K
10:40 0.38 0.38 0.38 0.38 10.0K
10:50 0.39 0.39 0.39 0.39 0.1K
11:00 0.38 0.38 0.38 0.38 325.1K
11:05 0.38 0.38 0.37 0.37 100.3K
11:10 0.38 0.38 0.38 0.38 0.1K
11:25 0.37 0.37 0.37 0.37 30.0K
11:30 0.37 0.37 0.37 0.37 50.0K
11:40 0.37 0.37 0.37 0.37 26.0K
11:50 0.38 0.38 0.37 0.37 12.4K
11:55 0.38 0.38 0.37 0.37 49.1K
12:00 0.36 0.37 0.36 0.37 3.6K
12:05 0.37 0.37 0.37 0.37 3.0K
12:10 0.37 0.37 0.37 0.37 7.0K
12:15 0.37 0.38 0.37 0.38 6.8K
12:25 0.37 0.37 0.37 0.37 7.4K
13:55 0.37 0.37 0.37 0.37 9.7K
14:00 0.37 0.37 0.37 0.37 60.4K
14:05 0.37 0.37 0.37 0.37 3.1K
14:10 0.37 0.37 0.37 0.37 0.7K
14:20 0.37 0.37 0.37 0.37 50.0K
14:35 0.37 0.37 0.37 0.37 11.0K
14:40 0.38 0.38 0.38 0.38 0.1K
15:25 0.38 0.38 0.38 0.38 0.5K
15:35 0.37 0.37 0.37 0.37 43.6K
15:40 0.37 0.37 0.37 0.37 10.0K
15:45 0.37 0.37 0.37 0.37 10.2K
16:15 0.37 0.37 0.37 0.37 9.3K
16:35 0.38 0.38 0.38 0.38 2.1K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available