Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.70 0.70 0.70 0.70 38.2K
10:00 0.69 0.69 0.67 0.68 119.3K
10:05 0.68 0.69 0.68 0.68 59.7K
10:10 0.69 0.69 0.68 0.68 63.1K
10:15 0.68 0.68 0.68 0.68 33.8K
10:20 0.68 0.69 0.68 0.69 29.5K
10:25 0.69 0.69 0.69 0.69 31.3K
10:30 0.68 0.68 0.68 0.68 72.0K
10:35 0.68 0.69 0.67 0.69 25.5K
10:40 0.68 0.68 0.68 0.68 17.7K
10:45 0.68 0.69 0.68 0.69 23.7K
10:50 0.68 0.68 0.68 0.68 79.8K
10:55 0.68 0.69 0.68 0.68 74.5K
11:00 0.68 0.68 0.68 0.68 36.4K
11:05 0.67 0.67 0.67 0.67 111.5K
11:10 0.67 0.68 0.67 0.68 11.2K
11:15 0.68 0.69 0.67 0.67 236.1K
11:20 0.67 0.67 0.67 0.67 0.1K
11:25 0.67 0.67 0.67 0.67 152.5K
11:30 0.66 0.66 0.66 0.66 0.5K
11:35 0.66 0.66 0.66 0.66 99.9K
11:40 0.66 0.66 0.66 0.66 100.0K
11:45 0.66 0.67 0.66 0.67 1.1K
11:50 0.67 0.67 0.66 0.66 2.8K
12:00 0.66 0.67 0.66 0.67 12.8K
12:05 0.67 0.67 0.67 0.67 3.0K
12:10 0.67 0.67 0.67 0.67 0.5K
12:15 0.67 0.67 0.67 0.67 30.0K
12:20 0.65 0.65 0.65 0.65 397.5K
12:25 0.65 0.65 0.65 0.65 62.2K
13:55 0.66 0.66 0.66 0.66 109.3K
14:00 0.66 0.66 0.66 0.66 7.5K
14:05 0.65 0.65 0.65 0.65 40.1K
14:15 0.65 0.66 0.65 0.66 9.2K
14:20 0.65 0.65 0.65 0.65 0.5K
14:25 0.66 0.66 0.66 0.66 5.0K
14:30 0.65 0.65 0.65 0.65 10.0K
14:35 0.65 0.65 0.65 0.65 7.0K
14:40 0.65 0.65 0.65 0.65 100.0K
14:45 0.66 0.66 0.65 0.66 120.2K
14:55 0.66 0.66 0.66 0.66 18.6K
15:00 0.66 0.66 0.66 0.66 0.1K
15:05 0.67 0.67 0.67 0.67 10.2K
15:10 0.67 0.67 0.66 0.66 1.9K
15:20 0.67 0.67 0.67 0.67 1.0K
15:30 0.67 0.67 0.67 0.67 0.8K
15:35 0.67 0.67 0.67 0.67 10.0K
15:40 0.66 0.66 0.66 0.66 1.0K
15:45 0.66 0.66 0.66 0.66 3.2K
15:50 0.66 0.67 0.66 0.67 0.5K
15:55 0.66 0.66 0.66 0.66 35.2K
16:00 0.66 0.66 0.66 0.66 5.7K
16:10 0.67 0.67 0.67 0.67 144.8K
16:15 0.67 0.67 0.67 0.67 32.3K
16:20 0.67 0.67 0.66 0.66 65.5K
16:25 0.67 0.67 0.67 0.67 20.0K
16:35 0.67 0.67 0.67 0.67 35.6K
17:45 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available