1,411.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,345.00 | 1,347.00 | 1,345.00 | 1,346.00 | 0.1K |
| 09:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:10 | 1,345.00 | 1,378.00 | 1,345.00 | 1,378.00 | 0.2K |
| 09:20 | 1,359.00 | 1,359.00 | 1,339.00 | 1,341.00 | 0.1K |
| 09:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 09:45 | 1,330.00 | 1,330.00 | 1,321.00 | 1,321.00 | 3.5K |
| 09:50 | 1,346.00 | 1,346.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:55 | 1,327.00 | 1,345.00 | 1,327.00 | 1,327.00 | 2.6K |
| 10:00 | 1,339.00 | 1,342.00 | 1,339.00 | 1,342.00 | 0.0K |
| 10:15 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 2.0K |
| 10:40 | 1,328.00 | 1,345.00 | 1,321.00 | 1,344.00 | 14.6K |
| 10:45 | 1,352.00 | 1,358.00 | 1,352.00 | 1,357.00 | 4.5K |
| 10:50 | 1,357.00 | 1,357.00 | 1,325.00 | 1,354.00 | 4.1K |
| 11:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 7.3K |
| 11:15 | 1,369.00 | 1,377.00 | 1,369.00 | 1,377.00 | 21.4K |
| 11:30 | 1,376.00 | 1,376.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:35 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 11:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:50 | 1,359.00 | 1,373.00 | 1,359.00 | 1,373.00 | 0.6K |
| 12:05 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 12:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:20 | 1,359.00 | 1,372.00 | 1,359.00 | 1,368.00 | 0.5K |
| 13:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 13:40 | 1,360.00 | 1,365.00 | 1,359.00 | 1,365.00 | 5.8K |
| 13:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 14:00 | 1,358.00 | 1,364.00 | 1,358.00 | 1,364.00 | 0.1K |
| 14:10 | 1,360.00 | 1,364.00 | 1,360.00 | 1,364.00 | 4.5K |
| 15:00 | 1,361.00 | 1,365.00 | 1,361.00 | 1,365.00 | 1.7K |
| 15:05 | 1,365.00 | 1,376.00 | 1,365.00 | 1,376.00 | 9.9K |
| 15:10 | 1,377.00 | 1,379.00 | 1,377.00 | 1,379.00 | 11.1K |
| 15:15 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 29.2K |
| 15:25 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.7K |