785.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 767.00 | 767.00 | 8.1K |
| 09:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 09:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.2K |
| 09:55 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:30 | 770.00 | 771.00 | 770.00 | 771.00 | 0.2K |
| 10:50 | 771.00 | 772.00 | 771.00 | 772.00 | 0.3K |
| 11:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:30 | 771.00 | 771.00 | 771.00 | 771.00 | 1.5K |
| 12:40 | 772.00 | 773.00 | 772.00 | 773.00 | 1.0K |
| 12:45 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:00 | 774.00 | 774.00 | 773.00 | 773.00 | 0.4K |
| 13:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.4K |
| 13:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 14:05 | 777.00 | 777.00 | 777.00 | 777.00 | 5.3K |
| 14:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 14:20 | 780.00 | 780.00 | 778.00 | 778.00 | 0.3K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |
| 15:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 15:20 | 778.00 | 779.00 | 778.00 | 779.00 | 1.1K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 2.7K |