785.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 784.00 | 777.00 | 777.00 | 2.4K |
| 09:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 09:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.8K |
| 09:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 09:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 09:35 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 09:40 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 09:45 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:20 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:25 | 782.00 | 782.00 | 781.00 | 781.00 | 0.6K |
| 10:35 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:55 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 11:05 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 11:30 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 12:30 | 782.00 | 783.00 | 781.00 | 781.00 | 0.8K |
| 12:40 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 12:45 | 786.00 | 786.00 | 782.00 | 782.00 | 2.4K |
| 12:55 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 13:30 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 13:40 | 783.00 | 783.00 | 782.00 | 782.00 | 0.2K |
| 14:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.4K |
| 14:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 14:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 14:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 15:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 15:05 | 785.00 | 785.00 | 783.00 | 783.00 | 0.5K |
| 15:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 15:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.5K |
| 15:20 | 784.00 | 786.00 | 784.00 | 784.00 | 2.6K |
| 15:30 | 788.00 | 788.00 | 788.00 | 788.00 | 3.5K |