776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.4K |
| 09:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.4K |
| 09:20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 09:50 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:00 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:05 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 10:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 10:40 | 689.00 | 690.00 | 689.00 | 690.00 | 0.6K |
| 10:45 | 690.00 | 690.00 | 688.00 | 688.00 | 0.3K |
| 11:10 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 11:30 | 688.00 | 688.00 | 688.00 | 688.00 | 0.1K |
| 12:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 12:35 | 688.00 | 689.00 | 688.00 | 689.00 | 0.2K |
| 12:40 | 687.00 | 687.00 | 687.00 | 687.00 | 0.2K |
| 12:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.6K |
| 12:50 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 12:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.5K |
| 13:10 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 13:15 | 690.00 | 690.00 | 689.00 | 689.00 | 0.3K |
| 13:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 13:30 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 13:35 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 13:40 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 14:00 | 689.00 | 690.00 | 689.00 | 690.00 | 1.1K |
| 14:10 | 690.00 | 691.00 | 690.00 | 691.00 | 0.5K |
| 14:25 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 14:40 | 689.00 | 689.00 | 689.00 | 689.00 | 0.3K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 15:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 15:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:30 | 689.00 | 689.00 | 689.00 | 689.00 | 4.4K |