776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 696.00 | 696.00 | 696.00 | 696.00 | 1.3K |
| 09:40 | 697.00 | 697.00 | 696.00 | 696.00 | 0.6K |
| 09:45 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 09:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 10:00 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 10:10 | 698.00 | 698.00 | 697.00 | 697.00 | 0.7K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 10:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 11:20 | 698.00 | 699.00 | 698.00 | 699.00 | 0.4K |
| 12:30 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 12:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 12:50 | 699.00 | 699.00 | 699.00 | 699.00 | 1.0K |
| 12:55 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 13:10 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 13:20 | 699.00 | 699.00 | 699.00 | 699.00 | 0.2K |
| 13:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 13:50 | 700.00 | 700.00 | 699.00 | 699.00 | 0.9K |
| 14:00 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:05 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 14:25 | 699.00 | 699.00 | 698.00 | 698.00 | 38.3K |
| 14:30 | 698.00 | 698.00 | 697.00 | 697.00 | 0.2K |
| 14:35 | 699.00 | 699.00 | 699.00 | 699.00 | 1.4K |
| 14:45 | 698.00 | 698.00 | 698.00 | 698.00 | 0.3K |
| 14:55 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:15 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 15:20 | 700.00 | 700.00 | 698.00 | 698.00 | 2.2K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 5.3K |