776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 709.00 | 709.00 | 8.3K |
| 09:10 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 09:15 | 710.00 | 710.00 | 708.00 | 708.00 | 1.0K |
| 09:30 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 09:40 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 09:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.3K |
| 10:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 11:20 | 710.00 | 715.00 | 709.00 | 711.00 | 5.9K |
| 12:30 | 712.00 | 712.00 | 712.00 | 712.00 | 1.2K |
| 12:35 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 12:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 13:05 | 714.00 | 715.00 | 714.00 | 715.00 | 0.8K |
| 13:30 | 716.00 | 716.00 | 715.00 | 715.00 | 0.2K |
| 13:35 | 716.00 | 716.00 | 715.00 | 715.00 | 0.4K |
| 14:05 | 716.00 | 716.00 | 716.00 | 716.00 | 0.2K |
| 14:10 | 717.00 | 718.00 | 717.00 | 718.00 | 0.3K |
| 14:15 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 14:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 14:35 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 14:50 | 717.00 | 717.00 | 717.00 | 717.00 | 0.9K |
| 14:55 | 718.00 | 718.00 | 717.00 | 717.00 | 0.6K |
| 15:05 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 15:10 | 716.00 | 716.00 | 716.00 | 716.00 | 0.1K |
| 15:20 | 716.00 | 717.00 | 716.00 | 717.00 | 1.1K |
| 15:30 | 716.00 | 716.00 | 716.00 | 716.00 | 4.0K |