776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.9K |
| 09:10 | 737.00 | 737.00 | 736.00 | 736.00 | 0.4K |
| 09:15 | 731.00 | 734.00 | 731.00 | 732.00 | 3.6K |
| 09:30 | 731.00 | 731.00 | 731.00 | 731.00 | 1.0K |
| 09:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.8K |
| 09:40 | 734.00 | 734.00 | 733.00 | 733.00 | 0.5K |
| 09:45 | 733.00 | 733.00 | 732.00 | 732.00 | 0.7K |
| 09:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.3K |
| 10:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.3K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 10:20 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:25 | 733.00 | 733.00 | 733.00 | 733.00 | 1.3K |
| 10:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 10:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 10:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 10:50 | 732.00 | 734.00 | 732.00 | 734.00 | 1.0K |
| 10:55 | 735.00 | 735.00 | 734.00 | 734.00 | 0.5K |
| 11:05 | 730.00 | 734.00 | 730.00 | 734.00 | 3.4K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 12:30 | 736.00 | 736.00 | 736.00 | 736.00 | 1.7K |
| 12:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.3K |
| 12:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:05 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 13:30 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 13:40 | 737.00 | 737.00 | 736.00 | 736.00 | 0.2K |
| 13:50 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 14:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 14:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.6K |
| 14:40 | 738.00 | 738.00 | 738.00 | 738.00 | 0.8K |
| 14:45 | 740.00 | 740.00 | 738.00 | 738.00 | 0.6K |
| 15:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:15 | 739.00 | 739.00 | 737.00 | 738.00 | 2.0K |
| 15:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 15:30 | 736.00 | 736.00 | 736.00 | 736.00 | 9.1K |