776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 744.00 | 744.00 | 2.4K |
| 09:05 | 743.00 | 747.00 | 743.00 | 747.00 | 1.3K |
| 09:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 09:15 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 09:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 09:30 | 746.00 | 747.00 | 746.00 | 747.00 | 0.4K |
| 09:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 09:40 | 748.00 | 749.00 | 748.00 | 749.00 | 1.0K |
| 09:45 | 747.00 | 748.00 | 747.00 | 747.00 | 2.3K |
| 09:55 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 10:05 | 748.00 | 750.00 | 746.00 | 750.00 | 3.1K |
| 10:15 | 749.00 | 749.00 | 748.00 | 748.00 | 0.3K |
| 10:20 | 749.00 | 750.00 | 749.00 | 750.00 | 1.5K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:55 | 750.00 | 750.00 | 749.00 | 750.00 | 0.9K |
| 11:00 | 750.00 | 750.00 | 749.00 | 749.00 | 0.2K |
| 11:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.3K |
| 11:25 | 748.00 | 748.00 | 747.00 | 747.00 | 0.6K |
| 12:30 | 749.00 | 749.00 | 747.00 | 747.00 | 0.3K |
| 12:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 13:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 13:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 13:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:50 | 747.00 | 747.00 | 746.00 | 746.00 | 0.2K |
| 14:30 | 748.00 | 748.00 | 747.00 | 747.00 | 0.2K |
| 14:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |
| 14:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:55 | 746.00 | 746.00 | 746.00 | 746.00 | 1.8K |
| 15:00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:20 | 745.00 | 746.00 | 745.00 | 745.00 | 0.4K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 25.3K |