776.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 763.00 | 763.00 | 761.00 | 761.00 | 1.8K |
09:05 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
09:10 | 765.00 | 767.00 | 765.00 | 767.00 | 0.2K |
09:20 | 763.00 | 763.00 | 760.00 | 760.00 | 1.4K |
09:40 | 761.00 | 761.00 | 760.00 | 760.00 | 0.4K |
09:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
10:00 | 760.00 | 762.00 | 760.00 | 762.00 | 2.3K |
10:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.3K |
11:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
11:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
11:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
12:30 | 762.00 | 762.00 | 761.00 | 761.00 | 0.8K |
13:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
13:10 | 762.00 | 763.00 | 762.00 | 763.00 | 1.0K |
13:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
13:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
13:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
13:50 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
14:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
14:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
14:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.4K |
14:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |
15:05 | 762.00 | 762.00 | 762.00 | 762.00 | 0.5K |
15:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
15:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
15:20 | 762.00 | 762.00 | 761.00 | 762.00 | 0.5K |
15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 2.4K |