Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 763.00 763.00 761.00 761.00 1.8K
09:05 764.00 764.00 764.00 764.00 0.1K
09:10 765.00 767.00 765.00 767.00 0.2K
09:20 763.00 763.00 760.00 760.00 1.4K
09:40 761.00 761.00 760.00 760.00 0.4K
09:45 761.00 761.00 761.00 761.00 0.1K
10:00 760.00 762.00 760.00 762.00 2.3K
10:10 763.00 763.00 763.00 763.00 0.3K
11:15 761.00 761.00 761.00 761.00 0.1K
11:25 761.00 761.00 761.00 761.00 0.1K
11:30 762.00 762.00 762.00 762.00 0.1K
12:30 762.00 762.00 761.00 761.00 0.8K
13:05 763.00 763.00 763.00 763.00 0.1K
13:10 762.00 763.00 762.00 763.00 1.0K
13:20 762.00 762.00 762.00 762.00 0.2K
13:35 762.00 762.00 762.00 762.00 0.1K
13:45 762.00 762.00 762.00 762.00 0.3K
13:50 762.00 762.00 762.00 762.00 0.1K
14:20 763.00 763.00 763.00 763.00 0.1K
14:25 763.00 763.00 763.00 763.00 0.2K
14:40 762.00 762.00 762.00 762.00 0.4K
14:55 762.00 762.00 762.00 762.00 0.7K
15:05 762.00 762.00 762.00 762.00 0.5K
15:10 762.00 762.00 762.00 762.00 0.1K
15:15 761.00 761.00 761.00 761.00 0.3K
15:20 762.00 762.00 761.00 762.00 0.5K
15:30 763.00 763.00 763.00 763.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available