776.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 764.00 | 764.00 | 1.0K |
| 09:05 | 763.00 | 763.00 | 760.00 | 760.00 | 1.6K |
| 09:25 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 09:45 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 09:50 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 10:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:25 | 761.00 | 761.00 | 760.00 | 761.00 | 1.7K |
| 10:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:25 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 12:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.3K |
| 12:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 12:40 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 13:00 | 760.00 | 760.00 | 759.00 | 759.00 | 1.2K |
| 13:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 13:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 14:45 | 759.00 | 760.00 | 759.00 | 760.00 | 0.2K |
| 14:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 15:00 | 759.00 | 759.00 | 758.00 | 758.00 | 0.3K |
| 15:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 15:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 15:30 | 759.00 | 759.00 | 759.00 | 759.00 | 2.3K |