781.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 789.00 | 789.00 | 780.00 | 780.00 | 1.4K |
| 09:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 09:10 | 783.00 | 783.00 | 782.00 | 782.00 | 0.5K |
| 09:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 09:20 | 785.00 | 787.00 | 785.00 | 787.00 | 0.5K |
| 09:25 | 788.00 | 789.00 | 788.00 | 789.00 | 0.3K |
| 09:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 09:45 | 793.00 | 793.00 | 790.00 | 792.00 | 6.1K |
| 09:50 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 09:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 10:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 10:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 10:20 | 791.00 | 793.00 | 791.00 | 793.00 | 0.3K |
| 10:35 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 10:45 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 11:00 | 790.00 | 790.00 | 788.00 | 788.00 | 0.5K |
| 11:25 | 790.00 | 792.00 | 790.00 | 792.00 | 0.5K |
| 11:30 | 793.00 | 793.00 | 793.00 | 793.00 | 0.2K |
| 12:30 | 793.00 | 793.00 | 789.00 | 789.00 | 2.0K |
| 12:35 | 789.00 | 789.00 | 789.00 | 789.00 | 0.4K |
| 12:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.3K |
| 12:55 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:05 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:10 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:15 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:45 | 785.00 | 785.00 | 783.00 | 783.00 | 0.8K |
| 13:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 13:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 14:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 14:40 | 784.00 | 784.00 | 784.00 | 784.00 | 1.3K |
| 14:50 | 782.00 | 784.00 | 782.00 | 784.00 | 0.2K |
| 15:00 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 15:05 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 15:10 | 782.00 | 784.00 | 782.00 | 784.00 | 0.6K |
| 15:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 15:20 | 784.00 | 787.00 | 784.00 | 787.00 | 1.2K |
| 15:30 | 788.00 | 788.00 | 788.00 | 788.00 | 6.7K |