778.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 790.00 | 782.00 | 782.00 | 3.0K |
| 09:05 | 784.00 | 784.00 | 781.00 | 781.00 | 0.5K |
| 09:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |
| 09:15 | 781.00 | 781.00 | 780.00 | 780.00 | 0.4K |
| 09:20 | 782.00 | 783.00 | 782.00 | 783.00 | 0.5K |
| 09:25 | 783.00 | 785.00 | 783.00 | 785.00 | 1.0K |
| 09:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 09:35 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 09:40 | 784.00 | 785.00 | 784.00 | 785.00 | 0.4K |
| 09:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 10:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 10:05 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 10:20 | 784.00 | 784.00 | 782.00 | 782.00 | 0.6K |
| 10:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:30 | 782.00 | 783.00 | 782.00 | 783.00 | 0.2K |
| 10:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:45 | 784.00 | 785.00 | 784.00 | 785.00 | 0.2K |
| 10:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:00 | 783.00 | 783.00 | 781.00 | 781.00 | 1.2K |
| 11:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 12:30 | 785.00 | 785.00 | 784.00 | 784.00 | 0.9K |
| 12:35 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 12:45 | 781.00 | 782.00 | 781.00 | 782.00 | 0.8K |
| 12:55 | 783.00 | 783.00 | 782.00 | 782.00 | 0.4K |
| 13:05 | 781.00 | 782.00 | 781.00 | 782.00 | 0.3K |
| 13:20 | 783.00 | 783.00 | 782.00 | 782.00 | 0.4K |
| 13:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 13:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |
| 13:35 | 782.00 | 782.00 | 777.00 | 777.00 | 5.0K |
| 13:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:45 | 781.00 | 781.00 | 780.00 | 780.00 | 0.9K |
| 13:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 13:55 | 781.00 | 781.00 | 780.00 | 780.00 | 0.3K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 15:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.2K |
| 15:05 | 782.00 | 782.00 | 782.00 | 782.00 | 0.5K |
| 15:20 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 15:30 | 782.00 | 782.00 | 782.00 | 782.00 | 2.5K |