781.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 781.00 | 783.00 | 781.00 | 783.00 | 3.1K |
| 09:05 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 09:10 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 09:15 | 783.00 | 783.00 | 783.00 | 783.00 | 0.8K |
| 09:20 | 781.00 | 782.00 | 781.00 | 782.00 | 0.7K |
| 09:35 | 784.00 | 784.00 | 783.00 | 783.00 | 1.3K |
| 09:45 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |
| 10:30 | 782.00 | 783.00 | 782.00 | 783.00 | 0.2K |
| 10:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 11:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 11:10 | 784.00 | 784.00 | 784.00 | 784.00 | 1.1K |
| 11:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 12:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 12:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 13:25 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 13:30 | 783.00 | 783.00 | 783.00 | 783.00 | 1.8K |
| 13:50 | 781.00 | 781.00 | 781.00 | 781.00 | 0.7K |
| 13:55 | 780.00 | 781.00 | 780.00 | 781.00 | 0.7K |
| 14:00 | 780.00 | 780.00 | 779.00 | 780.00 | 1.8K |
| 14:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 14:10 | 778.00 | 779.00 | 778.00 | 779.00 | 0.7K |
| 14:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:20 | 778.00 | 778.00 | 777.00 | 777.00 | 0.5K |
| 14:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:35 | 776.00 | 776.00 | 776.00 | 776.00 | 4.2K |
| 14:40 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:05 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:10 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.4K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 6.2K |