NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.97 18.97 18.97 18.97 0.4K
10:10 18.97 19.30 18.96 18.96 2.5K
10:15 18.90 18.91 18.90 18.91 5.1K
10:20 19.30 19.30 18.96 18.95 0.9K
10:30 19.01 19.02 19.01 19.02 0.7K
10:35 19.02 19.02 19.02 19.02 0.6K
10:40 19.02 19.42 19.02 19.42 1.5K
10:50 19.32 19.32 19.32 19.32 0.7K
11:00 19.45 19.45 19.39 19.39 4.8K
11:05 19.38 19.38 19.38 19.38 1.8K
11:15 19.46 19.51 19.35 19.35 1.4K
13:55 19.42 19.42 19.42 19.42 0.1K
14:15 19.31 19.31 19.31 19.31 0.4K
15:25 19.43 19.45 19.43 19.45 0.8K
15:30 19.31 19.31 19.31 19.31 0.2K
15:45 19.37 19.43 19.37 19.43 1.4K
15:50 19.37 19.37 19.37 19.37 0.3K
15:55 19.40 19.40 19.40 19.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available