NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.09 20.09 20.09 20.09 28.2K
11:15 20.10 20.22 20.10 20.22 0.5K
11:20 19.98 19.98 19.98 19.98 0.2K
12:10 20.16 20.16 20.16 20.16 0.3K
12:55 20.22 20.22 20.22 20.22 1.1K
13:15 20.11 20.11 20.11 20.11 0.3K
13:35 20.23 20.23 20.23 20.23 0.2K
13:55 20.11 20.11 20.11 20.11 0.2K
14:05 20.23 20.23 20.23 20.23 1.0K
14:10 20.19 20.19 20.19 20.19 0.4K
15:05 20.22 20.22 20.22 20.22 0.2K
15:15 20.20 20.20 20.20 20.20 0.3K
15:20 20.22 20.22 20.22 20.22 0.3K
15:45 20.26 20.26 20.25 20.25 2.0K
15:50 20.22 20.22 20.22 20.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available