NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 21.20 21.20 21.20 21.20 7.3K
11:45 21.20 21.20 21.20 21.20 0.4K
12:20 21.20 21.20 21.20 21.20 0.2K
12:30 21.20 21.20 21.20 21.20 0.3K
13:15 21.20 21.20 21.20 21.20 0.1K
13:20 21.60 21.60 21.60 21.60 0.2K
14:20 21.69 21.69 21.69 21.69 0.5K
15:15 21.10 21.10 21.10 21.10 0.5K
15:35 21.03 21.09 21.03 21.09 2.0K
15:40 20.94 20.94 20.94 20.94 1.3K
15:45 20.80 21.09 20.80 21.09 0.5K
15:50 21.38 21.38 21.38 21.38 0.4K
15:55 21.38 21.38 21.38 21.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available