NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.16 20.23 20.16 20.22 1.1K
10:35 20.17 20.17 20.17 20.17 0.1K
12:00 20.02 20.02 20.02 20.02 1.1K
12:15 19.97 19.97 19.97 19.97 0.2K
12:45 20.06 20.21 20.06 20.21 0.6K
13:05 20.17 20.17 20.17 20.17 0.2K
13:35 20.18 20.18 20.18 20.18 0.5K
14:35 20.09 20.09 20.09 20.09 0.3K
14:50 20.09 20.09 20.09 20.09 0.1K
15:05 20.06 20.09 20.06 20.09 2.0K
15:10 20.09 20.09 20.09 20.09 0.3K
15:25 19.96 19.96 19.96 19.96 0.1K
15:45 20.03 20.09 20.03 20.09 1.2K
15:50 20.09 20.09 20.03 20.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available