NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 19.94 19.94 19.94 19.94 20.4K
10:35 19.98 19.98 19.98 19.98 1.5K
11:10 19.93 19.93 19.93 19.93 0.5K
11:15 19.93 19.93 19.93 19.93 1.1K
15:00 19.98 19.98 19.98 19.98 1.7K
15:05 20.02 20.02 20.02 20.02 0.8K
15:10 20.00 20.00 19.98 19.98 5.4K
15:40 20.07 20.07 20.07 20.07 0.9K
15:50 19.99 19.99 19.99 19.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available