NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 20.71 20.71 20.71 20.71 0.4K
11:00 20.17 20.17 20.17 20.17 0.1K
11:10 20.55 20.55 20.55 20.55 0.2K
12:00 20.50 20.50 20.50 20.50 0.5K
14:25 20.55 20.55 20.55 20.55 0.5K
14:35 20.30 20.30 20.30 20.30 0.4K
15:00 20.71 20.71 20.71 20.71 0.2K
15:20 20.51 20.51 20.51 20.51 0.3K
15:25 20.32 20.32 20.32 20.32 0.4K
15:45 20.36 20.36 20.36 20.36 1.0K
15:55 20.02 20.37 20.02 20.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available