NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.05 20.05 20.05 20.05 0.3K
10:55 19.99 19.99 19.99 19.99 0.3K
11:15 20.00 20.02 19.99 19.99 1.2K
11:55 20.02 20.02 20.02 20.02 0.5K
12:15 19.98 19.98 19.98 19.98 0.6K
12:20 19.95 19.95 19.95 19.95 0.3K
14:40 20.06 20.06 20.01 20.01 11.2K
15:20 20.06 20.06 20.06 20.06 0.4K
15:50 20.00 20.06 20.00 20.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available