NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 19.74 19.74 19.74 19.74 12.7K
10:50 19.73 19.73 19.73 19.73 1.3K
13:55 19.69 19.69 19.69 19.69 0.2K
14:05 19.67 19.67 19.67 19.67 0.5K
14:10 19.68 19.68 19.68 19.68 0.4K
14:45 19.68 19.68 19.68 19.68 0.3K
15:25 19.70 19.70 19.70 19.70 0.6K
15:30 19.71 19.71 19.71 19.71 0.6K
15:35 19.70 19.70 19.70 19.70 0.1K
15:50 19.69 19.71 19.69 19.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available