NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 19.74 19.74 19.51 19.51 1.3K
10:40 19.74 19.74 19.74 19.74 8.0K
11:10 19.70 19.70 19.70 19.70 0.3K
11:40 19.70 19.70 19.70 19.70 0.0K
12:10 19.65 19.65 19.65 19.65 3.9K
12:15 19.69 19.69 19.69 19.69 0.3K
12:25 19.69 19.69 19.69 19.69 0.2K
12:30 19.64 19.64 19.64 19.64 0.2K
12:35 19.69 19.69 19.69 19.69 0.3K
14:10 19.72 19.72 19.72 19.71 0.1K
14:15 19.64 19.64 19.64 19.64 0.9K
15:10 19.70 19.70 19.70 19.70 0.2K
15:15 19.65 19.65 19.65 19.65 0.6K
15:20 19.71 19.71 19.62 19.64 2.2K
15:50 19.61 19.61 19.61 19.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available