NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 18.82 18.82 18.82 18.82 0.3K
11:10 18.85 18.85 18.85 18.85 0.4K
11:20 18.85 18.85 18.85 18.85 0.4K
11:25 19.17 19.17 19.17 19.17 0.3K
11:35 18.85 18.85 18.85 18.85 1.3K
11:45 19.23 19.23 19.23 19.23 0.1K
12:00 19.17 19.17 19.17 19.17 1.1K
14:05 19.17 19.17 19.17 19.17 0.6K
14:25 19.06 19.06 19.06 19.06 0.9K
14:35 19.32 19.32 19.32 19.32 0.2K
14:45 19.00 19.48 19.00 19.48 1.0K
15:25 19.09 19.09 19.09 19.09 0.9K
15:30 19.07 19.07 19.07 19.07 0.2K
15:40 18.69 18.69 18.69 18.69 1.0K
15:45 18.69 18.69 18.69 18.69 0.2K
15:55 18.69 18.69 18.69 18.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available