NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 18.94 18.94 18.58 18.67 2.7K
10:45 18.67 18.67 18.45 18.45 0.8K
10:50 18.47 18.54 18.47 18.54 3.9K
11:15 18.68 18.68 18.67 18.67 0.7K
11:50 18.51 18.51 18.51 18.51 0.2K
12:05 18.77 18.77 18.77 18.77 1.2K
12:15 18.79 18.79 18.79 18.79 0.2K
12:40 18.50 18.50 18.46 18.46 0.6K
13:25 18.66 18.66 18.66 18.66 0.4K
13:40 18.53 18.53 18.53 18.53 1.5K
14:25 18.70 18.70 18.70 18.70 0.2K
14:45 18.73 18.73 18.73 18.73 0.6K
14:50 18.73 18.73 18.73 18.73 0.3K
15:15 18.73 18.73 18.73 18.73 0.3K
15:20 18.74 18.74 18.67 18.67 0.5K
15:30 18.84 18.84 18.84 18.84 0.6K
15:35 18.61 18.61 18.61 18.61 0.7K
15:45 18.73 18.84 18.61 18.77 2.3K
15:50 18.55 18.55 18.55 18.55 0.5K
15:55 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available