NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 19.34 19.34 19.30 19.30 1.3K
11:05 19.62 19.62 19.62 19.62 0.3K
11:15 19.40 19.40 19.40 19.40 0.4K
11:25 19.40 19.40 19.40 19.40 0.1K
11:40 19.13 19.13 19.13 19.13 0.2K
11:45 19.66 19.66 19.66 19.66 0.2K
12:00 19.40 19.40 19.40 19.40 0.2K
12:05 19.20 19.20 19.20 19.20 0.6K
12:10 19.43 19.43 19.43 19.43 0.4K
14:40 19.46 19.46 19.46 19.45 0.4K
15:25 19.45 19.45 19.45 19.45 0.4K
15:35 19.26 19.26 19.26 19.26 0.7K
15:45 19.40 19.46 19.26 19.26 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available