NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 18.02 18.02 18.02 18.02 0.3K
11:20 18.68 18.68 18.02 18.02 1.5K
11:25 18.36 18.36 18.36 18.36 0.3K
11:35 18.02 18.02 18.02 18.02 0.2K
12:00 18.27 18.27 18.27 18.27 0.3K
12:30 18.69 18.69 18.69 18.69 3.8K
12:40 18.69 18.69 18.46 18.45 0.6K
13:45 18.19 18.69 18.19 18.68 0.5K
15:05 18.59 18.59 18.59 18.59 0.6K
15:30 18.65 18.65 18.65 18.65 0.4K
15:50 18.66 18.66 18.66 18.66 0.2K
15:55 18.73 18.73 18.73 18.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available