NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.37 18.05 17.37 18.05 1.7K
10:10 17.71 17.71 17.71 17.71 0.8K
10:40 18.05 18.05 18.05 18.05 0.3K
10:50 18.05 18.05 18.05 18.05 0.1K
10:55 18.05 18.05 18.05 18.05 1.2K
12:05 18.06 18.06 18.06 18.06 1.0K
13:15 18.24 18.24 18.24 18.24 2.1K
14:05 18.07 18.07 18.07 18.07 0.3K
14:10 18.73 18.73 18.73 18.73 0.3K
15:40 17.41 17.57 17.41 17.57 0.5K
15:55 18.73 18.73 18.73 18.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available