NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 18.27 18.27 18.27 18.27 1.6K
11:10 18.20 18.20 18.20 18.20 0.2K
11:20 18.55 18.55 18.55 18.55 0.2K
11:35 18.20 18.20 18.20 18.20 0.1K
12:00 18.13 18.13 18.13 18.13 0.3K
13:10 18.21 18.21 18.21 18.21 1.1K
13:45 17.53 17.53 17.53 17.53 0.2K
13:55 18.21 18.21 18.21 18.21 0.1K
14:05 18.22 18.22 18.22 18.22 1.6K
14:55 18.22 18.22 18.22 18.22 0.7K
15:55 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available