NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 19.01 19.01 0.3K
10:00 18.74 18.74 18.74 18.74 2.1K
10:35 19.17 19.17 19.17 19.17 0.1K
10:40 19.20 19.20 19.20 19.20 0.5K
11:10 19.20 19.20 19.20 19.20 1.4K
11:20 19.02 19.02 19.02 19.02 0.3K
12:05 18.97 18.97 18.97 18.97 0.7K
12:50 19.04 19.04 19.04 19.04 0.2K
13:15 18.81 18.81 18.81 18.81 0.1K
13:40 19.01 19.01 19.01 19.01 1.7K
14:45 18.81 18.81 18.81 18.81 0.5K
14:50 18.81 18.81 18.81 18.81 1.8K
15:15 18.81 18.81 18.81 18.81 0.2K
15:55 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available