NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 20.84 20.84 20.84 20.84 1.1K
12:00 21.06 21.06 21.06 21.06 2.4K
12:55 21.14 21.14 21.14 21.14 0.2K
13:25 20.43 20.43 20.43 20.43 0.1K
13:30 20.70 20.70 20.70 20.70 0.7K
14:10 21.05 21.05 21.05 21.05 0.4K
14:35 21.58 21.58 21.58 21.58 1.1K
15:35 20.33 20.33 20.33 20.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available