NTT Data ADR

NTDTY
🏛️ usa →
26.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.99 27.04 26.99 27.04 2.7K
10:20 27.25 27.25 27.25 27.25 0.7K
11:00 26.84 26.84 26.84 26.84 0.4K
11:15 27.88 27.88 27.88 27.88 0.2K
11:55 27.46 27.46 27.46 27.46 0.3K
12:05 27.46 27.46 27.46 27.46 0.2K
13:45 27.88 27.88 27.88 27.88 0.2K
14:10 27.46 27.46 27.46 27.46 0.6K
15:30 28.30 28.30 28.30 28.30 0.4K
15:55 28.30 28.30 28.30 28.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available