Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NTT Data ADR
NTDTY
🏛️
usa
→
26.53
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.99
2025-05-23
Historical Low
3.12
2017-06-28
Volume Extremes
Volume Peak
0.2M
2022-06-13
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total1191Trading Days
Daily Change Extremes
Max Daily Gain
+179.30%
2017-07-05
Max Daily Loss
-73.13%
2017-06-28
Monthly Change Extremes
Max Monthly Gain
+174.31%
2017-07
Max Monthly Loss
-72.24%
2017-06
Related Stocks
M&G
MNG
3.3100
Aspire Biopharma Holdings
ASBP
0.4200
AG Mortgage Invest Trust Pa Pref
MITT_pa
22.1200
Decent Holding
DXST
1.3500
Triad Guaranty
TGIC
0.0200
Hennessy Capital Investment Unt
HCVIU
9.0000
Mcrae Inds Cl A
MCRAA
45.4800
Tenon Medical
TNON
1.2200
Aviat
AVNW
22.4200
Shell ADR
SHEL
71.7900
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000