NTT Data Intramart

3850
🏛️ japan →
3,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,544.00 2,544.00 2,544.00 2,544.00 1.9K
09:05 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
09:15 2,548.00 2,548.00 2,548.00 2,548.00 0.2K
09:25 2,549.00 2,596.00 2,549.00 2,596.00 2.1K
09:40 2,589.00 2,589.00 2,539.00 2,539.00 0.3K
09:50 2,539.00 2,587.00 2,539.00 2,587.00 0.2K
10:20 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
10:25 2,560.00 2,560.00 2,560.00 2,560.00 0.1K
10:40 2,543.00 2,543.00 2,535.00 2,540.00 0.9K
10:45 2,540.00 2,540.00 2,522.00 2,522.00 0.4K
10:55 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
11:20 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
12:45 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
13:40 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
13:55 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
15:20 2,544.00 2,544.00 2,513.00 2,513.00 0.9K
15:30 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available