3,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 09:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 10:25 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.5K |
| 10:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 10:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 11:10 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 11:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 12:30 | 2,470.00 | 2,470.00 | 2,456.00 | 2,456.00 | 0.6K |
| 12:50 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.5K |
| 13:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 3.0K |
| 13:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.3K |
| 13:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:05 | 2,470.00 | 2,498.00 | 2,470.00 | 2,498.00 | 1.2K |
| 15:20 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 15:30 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |