NTT Data Intramart

3850
🏛️ japan →
3,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,441.00 2,441.00 2,441.00 2,441.00 0.1K
09:40 2,448.00 2,470.00 2,448.00 2,470.00 1.3K
10:10 2,470.00 2,474.00 2,470.00 2,474.00 0.4K
10:45 2,473.00 2,486.00 2,473.00 2,486.00 0.7K
10:55 2,480.00 2,480.00 2,480.00 2,480.00 0.1K
13:10 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
13:20 2,446.00 2,446.00 2,446.00 2,446.00 0.1K
13:55 2,469.00 2,469.00 2,469.00 2,469.00 0.2K
15:00 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:20 2,444.00 2,470.00 2,444.00 2,454.00 0.4K
15:30 2,466.00 2,466.00 2,466.00 2,466.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available