NTT Data Intramart

3850
🏛️ japan →
3,805.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,597.00 2,597.00 2,597.00 2,597.00 0.2K
09:10 2,582.00 2,620.00 2,582.00 2,588.00 0.7K
10:05 2,545.00 2,610.00 2,545.00 2,610.00 1.3K
10:20 2,610.00 2,620.00 2,610.00 2,620.00 0.2K
10:35 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
13:00 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
13:10 2,647.00 2,647.00 2,647.00 2,647.00 0.6K
13:40 2,598.00 2,598.00 2,598.00 2,598.00 0.1K
13:45 2,633.00 2,633.00 2,633.00 2,633.00 0.1K
14:50 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
15:00 2,645.00 2,645.00 2,645.00 2,645.00 0.4K
15:20 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
15:30 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available