NTT Data Intramart

3850
🏛️ japan →
3,745.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,546.00 2,546.00 2,546.00 2,546.00 0.2K
11:05 2,546.00 2,546.00 2,546.00 2,546.00 0.6K
12:40 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
13:10 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
13:15 2,511.00 2,511.00 2,510.00 2,510.00 0.2K
13:20 2,510.00 2,510.00 2,500.00 2,500.00 0.7K
14:00 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
14:05 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
14:35 2,503.00 2,503.00 2,503.00 2,503.00 0.1K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available