NTT Data Intramart

3850
🏛️ japan →
3,865.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 4,120.00 4,190.00 4,105.00 4,170.00 2.1K
09:20 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
09:40 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
09:45 4,155.00 4,155.00 4,150.00 4,150.00 0.2K
09:50 4,155.00 4,165.00 4,155.00 4,165.00 3.1K
10:05 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:10 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
10:20 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:25 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
10:30 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:45 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
10:50 4,155.00 4,155.00 4,155.00 4,155.00 0.1K
11:20 4,150.00 4,165.00 4,150.00 4,165.00 1.8K
12:30 4,165.00 4,165.00 4,155.00 4,155.00 0.2K
12:45 4,150.00 4,165.00 4,150.00 4,165.00 0.7K
13:30 4,165.00 4,165.00 4,165.00 4,165.00 0.1K
13:50 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
14:10 4,175.00 4,175.00 4,160.00 4,160.00 0.3K
14:15 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
14:25 4,170.00 4,170.00 4,165.00 4,165.00 0.2K
15:05 4,170.00 4,170.00 4,165.00 4,165.00 0.2K
15:15 4,165.00 4,165.00 4,165.00 4,165.00 0.2K
15:30 4,175.00 4,175.00 4,175.00 4,175.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available