3,825.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,135.00 | 4,220.00 | 4,135.00 | 4,200.00 | 5.7K |
| 09:05 | 4,245.00 | 4,245.00 | 4,200.00 | 4,200.00 | 3.0K |
| 09:10 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 0.4K |
| 09:25 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 10:05 | 4,205.00 | 4,205.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:20 | 4,210.00 | 4,215.00 | 4,195.00 | 4,195.00 | 2.8K |
| 10:25 | 4,205.00 | 4,205.00 | 4,195.00 | 4,200.00 | 2.3K |
| 11:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:10 | 4,215.00 | 4,215.00 | 4,205.00 | 4,205.00 | 0.3K |
| 11:15 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 12:30 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.3K |
| 12:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 12:50 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.2K |
| 13:05 | 4,215.00 | 4,215.00 | 4,210.00 | 4,210.00 | 0.2K |
| 14:00 | 4,215.00 | 4,220.00 | 4,215.00 | 4,220.00 | 0.3K |
| 14:05 | 4,225.00 | 4,225.00 | 4,215.00 | 4,215.00 | 0.2K |
| 14:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 14:20 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 0.6K |
| 14:25 | 4,245.00 | 4,245.00 | 4,220.00 | 4,220.00 | 0.8K |
| 14:35 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 14:45 | 4,225.00 | 4,230.00 | 4,225.00 | 4,230.00 | 0.4K |
| 14:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 15:05 | 4,225.00 | 4,225.00 | 4,220.00 | 4,220.00 | 0.6K |
| 15:15 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 15:20 | 4,225.00 | 4,225.00 | 4,200.00 | 4,200.00 | 1.0K |
| 15:30 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |