3,825.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 09:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 2.1K |
| 09:40 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 11:15 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.2K |
| 12:30 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:35 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 1.0K |
| 12:40 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:45 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.4K |
| 13:00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.3K |
| 13:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 13:55 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 14:10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 15:05 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 15:20 | 3,775.00 | 3,780.00 | 3,765.00 | 3,765.00 | 1.0K |
| 15:30 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |