NTT Data Intramart

3850
🏛️ japan →
3,825.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,855.00 3,855.00 3,855.00 3,855.00 0.2K
09:05 3,855.00 3,855.00 3,855.00 3,855.00 0.1K
09:20 3,860.00 3,860.00 3,860.00 3,860.00 0.2K
09:30 3,880.00 3,885.00 3,880.00 3,885.00 3.0K
09:35 3,885.00 3,885.00 3,885.00 3,885.00 0.2K
09:50 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
10:05 3,880.00 3,880.00 3,880.00 3,880.00 0.2K
10:20 3,875.00 3,875.00 3,875.00 3,875.00 0.4K
10:25 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
10:30 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
10:45 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
10:50 3,885.00 3,885.00 3,885.00 3,885.00 0.1K
14:35 3,880.00 3,880.00 3,880.00 3,880.00 0.2K
14:40 3,880.00 3,880.00 3,875.00 3,875.00 0.7K
14:55 3,875.00 3,875.00 3,875.00 3,875.00 0.1K
15:00 3,870.00 3,870.00 3,870.00 3,870.00 0.3K
15:20 3,870.00 3,870.00 3,860.00 3,860.00 0.4K
15:30 3,870.00 3,870.00 3,870.00 3,870.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available