Nu Med Plus

NUMD

0.04

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	0.08	0.08	0.08	0.08	0.5K
10:30	0.08	0.08	0.08	0.08	0.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2.50

2020-11-27

Historical Low

0.01

2025-03-13

Volume Extremes

Volume Peak

8.2M

2022-09-14

Volume Low

-

2025-09-09

Data Statistics

Rise Proportion

34.9%

Start: 2015-01-05

Fall Proportion

36.2%

Total1199Trading Days

Daily Change Extremes

Max Daily Gain

+814.29%

2025-03-21

Max Daily Loss

-77.25%

2021-04-15

Monthly Change Extremes

Max Monthly Gain

+233.33%

2023-12

Max Monthly Loss

-70.21%

2022-04