0.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.37 | 0.37 | 0.37 | 0.37 | 51.3K |
| 09:05 | 0.37 | 0.37 | 0.37 | 0.37 | 21.8K |
| 09:10 | 0.37 | 0.37 | 0.37 | 0.37 | 8.5K |
| 09:15 | 0.37 | 0.37 | 0.37 | 0.37 | 1.4K |
| 09:20 | 0.37 | 0.37 | 0.37 | 0.37 | 20.0K |
| 09:25 | 0.37 | 0.37 | 0.37 | 0.37 | 16.5K |
| 09:35 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 09:40 | 0.37 | 0.37 | 0.36 | 0.36 | 20.2K |
| 09:45 | 0.36 | 0.37 | 0.36 | 0.37 | 15.6K |
| 10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 12.3K |
| 10:05 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 10:10 | 0.36 | 0.36 | 0.36 | 0.36 | 24.2K |
| 10:15 | 0.36 | 0.36 | 0.36 | 0.36 | 30.3K |
| 10:25 | 0.36 | 0.36 | 0.36 | 0.36 | 29.5K |
| 10:30 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 10:50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 10:55 | 0.36 | 0.36 | 0.36 | 0.36 | 2.0K |
| 11:00 | 0.36 | 0.36 | 0.36 | 0.36 | 8.6K |
| 11:05 | 0.36 | 0.37 | 0.36 | 0.37 | 42.8K |
| 11:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 11:50 | 0.36 | 0.36 | 0.36 | 0.36 | 1.4K |
| 12:10 | 0.36 | 0.36 | 0.36 | 0.36 | 2.3K |
| 12:15 | 0.36 | 0.36 | 0.36 | 0.36 | 2.5K |
| 12:45 | 0.36 | 0.36 | 0.36 | 0.36 | 12.4K |
| 12:50 | 0.36 | 0.36 | 0.36 | 0.36 | 12.3K |
| 12:55 | 0.36 | 0.36 | 0.36 | 0.36 | 5.3K |
| 13:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 13:05 | 0.36 | 0.36 | 0.36 | 0.36 | 10.3K |
| 13:10 | 0.36 | 0.36 | 0.36 | 0.36 | 1.2K |
| 13:15 | 0.36 | 0.36 | 0.36 | 0.36 | 2.8K |
| 13:20 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 13:25 | 0.36 | 0.36 | 0.36 | 0.36 | 4.2K |
| 13:35 | 0.37 | 0.37 | 0.36 | 0.36 | 1.9K |
| 13:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.6K |
| 13:45 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
| 13:50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 14:00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 14:15 | 0.36 | 0.36 | 0.36 | 0.36 | 41.6K |
| 14:25 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
| 14:30 | 0.36 | 0.36 | 0.36 | 0.36 | 3.1K |
| 14:55 | 0.37 | 0.37 | 0.37 | 0.37 | 3.0K |
| 15:10 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 15:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.3K |
| 15:45 | 0.36 | 0.36 | 0.36 | 0.36 | 1.5K |
| 15:50 | 0.36 | 0.37 | 0.36 | 0.37 | 4.1K |
| 16:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 16:10 | 0.36 | 0.36 | 0.36 | 0.36 | 4.0K |
| 16:20 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 16:25 | 0.36 | 0.36 | 0.36 | 0.36 | 2.3K |
| 16:30 | 0.36 | 0.36 | 0.36 | 0.36 | 4.4K |
| 16:35 | 0.36 | 0.36 | 0.36 | 0.36 | 1.4K |
| 16:40 | 0.36 | 0.36 | 0.36 | 0.36 | 4.8K |
| 16:45 | 0.36 | 0.36 | 0.36 | 0.36 | 6.6K |
| 16:50 | 0.36 | 0.37 | 0.36 | 0.37 | 5.1K |
| 17:00 | 0.37 | 0.37 | 0.37 | 0.37 | 2.8K |
| 17:10 | 0.36 | 0.37 | 0.36 | 0.36 | 6.4K |
| 17:15 | 0.37 | 0.37 | 0.37 | 0.37 | 1.2K |
| 17:25 | 0.37 | 0.37 | 0.36 | 0.36 | 31.4K |
| 17:35 | 0.37 | 0.37 | 0.37 | 0.37 | 5.9K |