Nueva Expresion

NXTE
🏛️ spain →
0.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 27.4K
09:15 0.42 0.42 0.42 0.42 55.2K
09:20 0.42 0.42 0.42 0.42 5.0K
09:25 0.42 0.42 0.42 0.42 7.0K
09:35 0.42 0.42 0.42 0.42 5.6K
09:45 0.42 0.42 0.42 0.42 10.7K
09:50 0.42 0.42 0.42 0.42 1.8K
09:55 0.42 0.42 0.41 0.41 3.0K
10:00 0.41 0.41 0.41 0.41 2.0K
10:10 0.42 0.42 0.42 0.42 62.7K
10:15 0.42 0.42 0.42 0.42 2.5K
10:20 0.42 0.42 0.42 0.42 0.7K
10:25 0.41 0.42 0.41 0.42 15.3K
10:30 0.41 0.41 0.41 0.41 26.6K
10:35 0.41 0.42 0.41 0.42 4.8K
10:40 0.41 0.42 0.41 0.42 9.7K
10:50 0.42 0.42 0.42 0.42 0.2K
11:05 0.42 0.42 0.42 0.42 1.2K
11:10 0.42 0.42 0.41 0.41 147.8K
11:15 0.41 0.41 0.41 0.41 140.2K
11:20 0.41 0.41 0.41 0.41 30.0K
11:25 0.41 0.41 0.41 0.41 47.3K
11:30 0.42 0.42 0.42 0.42 71.5K
11:35 0.41 0.41 0.41 0.41 7.3K
11:40 0.41 0.41 0.41 0.41 17.2K
11:45 0.41 0.41 0.41 0.41 7.2K
11:50 0.42 0.42 0.42 0.42 4.7K
12:00 0.42 0.42 0.41 0.41 2.4K
12:05 0.41 0.41 0.41 0.41 4.0K
12:35 0.41 0.41 0.41 0.41 16.0K
12:45 0.41 0.41 0.41 0.41 20.2K
12:55 0.41 0.41 0.41 0.41 2.3K
13:00 0.41 0.41 0.41 0.41 7.3K
13:05 0.41 0.41 0.41 0.41 10.0K
13:10 0.41 0.41 0.41 0.41 41.1K
13:20 0.41 0.41 0.41 0.41 5.0K
13:40 0.41 0.41 0.41 0.41 4.0K
13:45 0.41 0.41 0.41 0.41 1.7K
13:50 0.41 0.41 0.41 0.41 29.2K
14:20 0.41 0.41 0.41 0.41 1.0K
14:30 0.41 0.41 0.41 0.41 6.0K
14:35 0.41 0.41 0.41 0.41 1.2K
14:40 0.41 0.41 0.41 0.41 1.8K
14:45 0.41 0.41 0.41 0.41 0.5K
14:50 0.41 0.41 0.41 0.41 3.1K
14:55 0.41 0.41 0.41 0.41 1.2K
15:05 0.41 0.41 0.41 0.41 2.0K
15:10 0.41 0.41 0.41 0.41 0.8K
15:25 0.41 0.41 0.41 0.41 8.9K
15:30 0.41 0.41 0.41 0.41 0.6K
15:35 0.41 0.41 0.41 0.41 0.7K
15:45 0.41 0.41 0.41 0.41 0.5K
15:50 0.41 0.41 0.41 0.41 3.1K
15:55 0.41 0.41 0.41 0.41 20.9K
16:00 0.41 0.41 0.41 0.41 11.0K
16:15 0.42 0.42 0.42 0.42 14.5K
16:20 0.41 0.41 0.41 0.41 8.4K
16:25 0.41 0.41 0.41 0.41 0.4K
16:40 0.41 0.41 0.41 0.41 9.2K
16:45 0.41 0.41 0.41 0.41 18.5K
16:50 0.41 0.41 0.41 0.41 1.6K
17:15 0.41 0.41 0.41 0.41 2.7K
17:20 0.41 0.41 0.41 0.41 14.3K
17:25 0.41 0.41 0.41 0.41 3.2K
17:35 0.41 0.41 0.41 0.41 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available