| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 136.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |