490.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 09:10 | 502.00 | 504.00 | 502.00 | 504.00 | 0.5K |
| 09:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 09:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 09:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:00 | 502.00 | 504.00 | 502.00 | 504.00 | 2.3K |
| 10:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:45 | 504.00 | 504.00 | 500.00 | 502.00 | 12.6K |
| 10:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 10:55 | 503.00 | 503.00 | 500.00 | 500.00 | 1.1K |
| 11:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:05 | 504.00 | 504.00 | 504.00 | 504.00 | 0.7K |
| 11:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 11:50 | 504.00 | 504.00 | 501.00 | 501.00 | 4.2K |
| 11:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:05 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 12:15 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0K |
| 12:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 12:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:10 | 504.00 | 504.00 | 500.00 | 500.00 | 4.0K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 2.1K |
| 13:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:40 | 504.00 | 504.00 | 502.00 | 504.00 | 0.4K |
| 13:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 14:15 | 501.00 | 501.00 | 500.00 | 501.00 | 0.3K |
| 14:20 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 14:25 | 502.00 | 502.00 | 502.00 | 502.00 | 4.0K |
| 14:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:40 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 14:45 | 503.00 | 503.00 | 502.00 | 502.00 | 1.0K |
| 14:55 | 503.00 | 503.00 | 502.00 | 502.00 | 0.7K |
| 15:00 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 15:05 | 503.00 | 503.00 | 502.00 | 502.00 | 0.0K |
| 15:15 | 502.00 | 502.00 | 501.00 | 501.00 | 1.1K |
| 15:25 | 501.00 | 501.00 | 501.00 | 501.00 | 3.0K |